Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.86 +0.16 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.87 28.95 28.77 28.90 4,589 +0.41(+1.44%)
Jun 29, 2023 28.44 28.57 28.24 28.49 18,128 -0.22(-0.78%)
Jun 28, 2023 28.57 28.72 28.40 28.72 21,451 +0.23(+0.80%)
Jun 27, 2023 28.39 28.66 28.36 28.49 5,359 +0.15(+0.54%)
Jun 26, 2023 28.33 28.47 28.08 28.33 4,139 -0.02(-0.07%)
Jun 23, 2023 28.07 28.46 28.07 28.35 24,254 -0.43(-1.49%)
Jun 22, 2023 28.63 28.89 28.29 28.78 11,473 -0.02(-0.07%)
Jun 21, 2023 28.71 29.09 28.71 28.80 5,005 -0.20(-0.69%)
Jun 20, 2023 29.13 29.17 28.81 29.00 45,303 -0.36(-1.24%)
Jun 16, 2023 29.38 29.50 29.03 29.36 3,892 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.