Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.92 25.00 24.40 24.51 9,112,554 -0.30(-1.19%)
Jun 29, 2015 25.02 25.29 24.80 24.81 6,241,001 -0.24(-0.97%)
Jun 26, 2015 25.02 25.13 24.75 25.05 7,953,032 +0.06(+0.25%)
Jun 25, 2015 25.55 25.55 24.98 24.98 8,285,960 -0.59(-2.29%)
Jun 24, 2015 25.59 25.69 25.49 25.57 11,811,009 -0.02(-0.06%)
Jun 23, 2015 25.94 26.01 25.56 25.59 6,075,536 -0.47(-1.80%)
Jun 22, 2015 26.27 26.32 25.88 26.05 7,809,129 -0.10(-0.39%)
Jun 19, 2015 26.62 26.70 26.13 26.15 11,777,983 -0.57(-2.13%)
Jun 18, 2015 26.68 26.93 26.67 26.72 9,230,635 +0.06(+0.23%)
Jun 17, 2015 26.52 26.76 26.37 26.66 4,847,761 +0.14(+0.53%)
Jun 16, 2015 26.33 26.59 26.20 26.52 4,902,366 +0.15(+0.56%)
Jun 15, 2015 26.32 26.51 26.21 26.37 14,993,114 -0.07(-0.27%)
Jun 12, 2015 26.59 26.76 26.42 26.44 5,534,818 -0.27(-1.02%)
Jun 11, 2015 26.83 26.85 26.56 26.72 7,643,143 +0.05(+0.20%)
Jun 10, 2015 26.56 26.75 26.40 26.66 13,587,820 +0.83(+3.23%)
Jun 09, 2015 25.78 25.97 25.69 25.83 7,993,563 +0.00(+0.00%)
Jun 08, 2015 26.15 26.15 25.77 25.83 7,075,174 -0.25(-0.96%)
Jun 05, 2015 26.01 26.15 25.84 26.08 8,263,961 -0.12(-0.48%)
Jun 04, 2015 25.98 26.54 25.95 26.20 7,868,559 +0.13(+0.51%)
Jun 03, 2015 26.35 26.40 25.99 26.07 9,720,931 -0.24(-0.92%)
Jun 02, 2015 26.34 26.44 25.99 26.31 6,867,239 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.