Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.54 -0.07 (-0.05%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	147.79	147.79	147.54	147.54	1,419	-0.07(-0.05%)
May 16, 2024	145.00	147.61	145.00	147.61	723	+3.22(+2.23%)
May 15, 2024	144.38	144.39	142.39	144.39	1,886	+4.14(+2.96%)
May 14, 2024	141.35	141.35	139.78	140.25	9,229	-1.35(-0.96%)
May 13, 2024	142.24	142.24	139.20	141.60	1,033	-2.85(-1.98%)
May 10, 2024	144.87	145.16	143.75	144.45	8,148	+3.40(+2.41%)
May 09, 2024	141.34	141.34	141.05	141.05	814	+4.86(+3.57%)
May 08, 2024	135.30	136.40	135.30	136.19	2,156	-1.33(-0.97%)
May 07, 2024	137.52	137.52	137.52	137.52	421	+0.15(+0.11%)
May 06, 2024	136.50	137.37	136.50	137.37	1,385	+1.16(+0.85%)
May 03, 2024	133.67	137.40	133.67	136.21	3,665	+5.11(+3.90%)
May 02, 2024	129.92	131.21	126.61	131.10	6,113	-2.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.