Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.160 1.160 1.020 1.080 1,387,494 -0.06(-5.26%)
May 30, 2023 1.150 1.170 1.110 1.140 122,349 +0.05(+4.59%)
May 26, 2023 1.050 1.140 1.040 1.090 179,816 +0.07(+6.86%)
May 25, 2023 1.030 1.050 1.000 1.020 215,509 +0.00(+0.00%)
May 24, 2023 1.090 1.160 1.020 1.020 108,849 -0.06(-5.56%)
May 23, 2023 1.050 1.200 1.050 1.080 635,320 +0.03(+2.86%)
May 22, 2023 1.140 1.140 1.030 1.050 198,923 -0.05(-4.55%)
May 19, 2023 1.180 1.190 1.080 1.100 231,049 -0.08(-6.78%)
May 18, 2023 1.180 1.220 1.180 1.180 184,056 +0.00(+0.00%)
May 17, 2023 1.360 1.360 1.150 1.180 242,187 -0.12(-9.23%)
May 16, 2023 1.380 1.400 1.300 1.300 114,048 -0.08(-5.80%)
May 15, 2023 1.290 1.440 1.290 1.380 86,767 +0.06(+4.55%)
May 12, 2023 1.420 1.450 1.265 1.320 111,819 -0.10(-7.04%)
May 11, 2023 1.450 1.460 1.400 1.420 115,740 -0.03(-2.07%)
May 10, 2023 1.600 1.650 1.404 1.450 154,313 -0.15(-9.38%)
May 09, 2023 1.620 1.620 1.560 1.600 67,177 +0.01(+0.63%)
May 08, 2023 1.680 1.680 1.570 1.590 85,086 -0.04(-2.45%)
May 05, 2023 1.560 1.650 1.500 1.630 80,070 +0.05(+3.16%)
May 04, 2023 1.600 1.640 1.520 1.580 68,534 -0.03(-1.86%)
May 03, 2023 1.630 1.640 1.520 1.610 71,345 +0.02(+1.26%)
May 02, 2023 1.640 1.650 1.530 1.590 76,706 -0.07(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.