Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.970 2.060 1.890 1.930 513,134 -0.07(-3.50%)
May 27, 2022 2.200 2.200 1.950 2.000 916,646 +0.04(+2.30%)
May 26, 2022 1.800 2.100 1.800 1.955 2,791,703 -0.05(-2.74%)
May 25, 2022 2.610 2.760 1.880 2.010 6,693,352 -3.55(-63.85%)
May 24, 2022 6.240 6.250 5.450 5.560 758,202 -0.74(-11.75%)
May 23, 2022 5.950 6.515 5.950 6.300 532,737 +0.36(+6.06%)
May 20, 2022 6.050 6.120 5.820 5.940 330,544 +0.02(+0.34%)
May 19, 2022 6.100 6.160 5.880 5.920 195,495 -0.17(-2.87%)
May 18, 2022 6.300 6.364 6.090 6.095 259,591 -0.21(-3.25%)
May 17, 2022 6.280 6.430 6.050 6.300 194,529 +0.25(+4.13%)
May 16, 2022 5.710 6.200 5.700 6.050 185,006 +0.39(+6.89%)
May 13, 2022 5.500 5.710 5.430 5.660 142,345 +0.24(+4.43%)
May 12, 2022 5.590 5.779 5.200 5.420 242,455 -0.23(-4.07%)
May 11, 2022 6.070 6.150 5.500 5.650 256,702 -0.39(-6.46%)
May 10, 2022 6.160 6.390 5.800 6.040 246,108 -0.04(-0.66%)
May 09, 2022 6.190 6.190 5.770 6.080 203,150 -0.06(-0.98%)
May 06, 2022 6.300 6.380 6.100 6.140 124,419 -0.23(-3.61%)
May 05, 2022 6.450 6.505 6.260 6.370 129,960 -0.18(-2.75%)
May 04, 2022 6.420 6.620 6.160 6.550 164,509 +0.04(+0.61%)
May 03, 2022 6.630 6.660 6.330 6.510 115,102 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.