Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.971 7.099 6.939 6.962 1,001,072 -0.13(-1.81%)
May 27, 2022 7.053 7.126 7.035 7.090 700,941 -0.07(-1.02%)
May 26, 2022 7.053 7.163 7.035 7.163 1,095,296 +0.01(+0.13%)
May 25, 2022 7.163 7.218 7.099 7.154 1,290,451 -0.04(-0.51%)
May 24, 2022 7.190 7.218 7.026 7.190 803,174 +0.09(+1.29%)
May 23, 2022 6.971 7.108 6.953 7.099 693,114 +0.26(+3.74%)
May 20, 2022 6.724 6.843 6.687 6.843 524,993 +0.15(+2.19%)
May 19, 2022 6.605 6.724 6.573 6.696 778,884 +0.26(+3.98%)
May 18, 2022 6.532 6.623 6.431 6.440 800,380 -0.06(-0.98%)
May 17, 2022 6.394 6.522 6.358 6.504 878,483 +0.27(+4.25%)
May 16, 2022 6.248 6.358 6.198 6.239 771,424 -0.02(-0.29%)
May 13, 2022 5.937 6.262 5.937 6.257 771,006 +0.35(+5.88%)
May 12, 2022 5.727 5.942 5.717 5.910 565,511 +0.16(+2.70%)
May 11, 2022 5.782 5.896 5.745 5.754 919,240 -0.04(-0.63%)
May 10, 2022 5.800 5.850 5.708 5.791 866,738 +0.09(+1.61%)
May 09, 2022 5.717 5.809 5.681 5.699 860,127 -0.10(-1.74%)
May 06, 2022 5.827 5.864 5.754 5.800 971,256 -0.03(-0.47%)
May 05, 2022 5.955 5.974 5.763 5.827 1,067,305 -0.20(-3.34%)
May 04, 2022 5.891 6.065 5.823 6.028 978,063 +0.04(+0.61%)
May 03, 2022 6.019 6.074 5.983 5.992 961,802 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.