Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5959	0.6099	0.5959	0.6085	680,290	+0.01(+1.72%)
May 27, 2021	0.6000	0.6100	0.5902	0.5982	590,622	-0.01(-0.85%)
May 26, 2021	0.6139	0.6139	0.5911	0.6033	608,140	-0.00(-0.41%)
May 25, 2021	0.6000	0.6099	0.5710	0.6058	1,069,696	+0.01(+0.97%)
May 24, 2021	0.6300	0.6300	0.5900	0.6000	522,542	-0.02(-2.44%)
May 21, 2021	0.6100	0.6500	0.6100	0.6150	329,006	-0.02(-2.38%)
May 20, 2021	0.6300	0.6697	0.6100	0.6300	1,631,886	+0.00(+0.05%)
May 19, 2021	0.5800	0.6398	0.5600	0.6297	1,142,650	+0.05(+9.10%)
May 18, 2021	0.5800	0.5950	0.5605	0.5772	973,429	-0.02(-3.80%)
May 17, 2021	0.5700	0.6013	0.5550	0.6000	712,692	+0.03(+4.71%)
May 14, 2021	0.5600	0.5787	0.5451	0.5730	804,114	+0.02(+2.80%)
May 13, 2021	0.5700	0.5900	0.5400	0.5574	3,249,258	-0.01(-2.57%)
May 12, 2021	0.6000	0.6098	0.5595	0.5721	762,217	-0.02(-3.03%)
May 11, 2021	0.5800	0.6152	0.5500	0.5900	782,415	-0.00(-0.46%)
May 10, 2021	0.6400	0.6788	0.5803	0.5927	2,064,943	-0.02(-2.50%)
May 07, 2021	0.6100	0.6600	0.5880	0.6079	394,840	+0.02(+3.05%)
May 06, 2021	0.6300	0.6397	0.5750	0.5899	918,940	-0.03(-5.57%)
May 05, 2021	0.6641	0.6641	0.6000	0.6247	459,031	-0.01(-0.84%)
May 04, 2021	0.6800	0.6900	0.6200	0.6300	788,090	-0.04(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.