Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.36	23.43	23.32	23.38	228,847	+0.02(+0.09%)
May 27, 2021	23.38	23.42	23.36	23.36	194,803	+0.01(+0.04%)
May 26, 2021	23.34	23.37	23.31	23.35	237,702	+0.02(+0.09%)
May 25, 2021	23.39	23.43	23.30	23.33	238,853	-0.04(-0.17%)
May 24, 2021	23.35	23.40	23.35	23.37	184,427	+0.01(+0.04%)
May 21, 2021	23.39	23.40	23.36	23.36	201,440	-0.02(-0.09%)
May 20, 2021	23.35	23.38	23.32	23.38	476,226	+0.02(+0.09%)
May 19, 2021	23.36	23.39	23.35	23.36	353,693	-0.02(-0.09%)
May 18, 2021	23.41	23.46	23.35	23.38	362,799	-0.09(-0.38%)
May 17, 2021	23.34	23.50	23.32	23.47	224,193	+0.11(+0.47%)
May 14, 2021	23.42	23.42	23.35	23.36	233,285	+0.00(+0.00%)
May 13, 2021	23.33	23.41	23.31	23.36	215,989	+0.02(+0.09%)
May 12, 2021	23.34	23.39	23.32	23.34	332,825	-0.02(-0.09%)
May 11, 2021	23.34	23.44	23.32	23.36	307,741	-0.01(-0.04%)
May 10, 2021	23.40	23.43	23.33	23.37	232,835	-0.03(-0.13%)
May 07, 2021	23.35	23.45	23.32	23.40	313,546	-0.04(-0.17%)
May 06, 2021	23.31	23.46	23.31	23.44	204,137	+0.09(+0.39%)
May 05, 2021	23.45	23.47	23.30	23.35	237,683	-0.05(-0.21%)
May 04, 2021	23.31	23.45	23.31	23.40	412,932	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.