Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.30 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.36	13.70	13.11	13.12	134,853	-0.28(-2.09%)
May 27, 2021	13.40	13.58	13.23	13.40	411,561	+0.10(+0.75%)
May 26, 2021	13.13	13.80	13.03	13.30	165,451	+0.17(+1.29%)
May 25, 2021	14.50	14.75	13.02	13.13	266,813	-1.27(-8.82%)
May 24, 2021	13.92	14.74	13.75	14.40	315,377	+0.48(+3.45%)
May 21, 2021	14.04	14.24	13.72	13.92	138,380	-0.15(-1.07%)
May 20, 2021	13.87	14.48	13.58	14.07	211,069	+0.31(+2.25%)
May 19, 2021	13.97	14.18	13.57	13.76	161,523	-0.45(-3.17%)
May 18, 2021	13.56	14.63	13.52	14.21	240,404	+0.74(+5.49%)
May 17, 2021	13.50	13.97	12.63	13.47	118,352	-0.13(-0.96%)
May 14, 2021	13.45	13.95	13.19	13.60	201,092	+0.28(+2.10%)
May 13, 2021	13.85	13.93	12.91	13.32	253,518	-0.40(-2.92%)
May 12, 2021	12.58	14.23	12.58	13.72	156,158	+0.87(+6.77%)
May 11, 2021	12.57	13.28	12.53	12.85	260,287	-0.13(-1.00%)
May 10, 2021	13.81	14.00	12.85	12.98	317,878	-0.95(-6.82%)
May 07, 2021	13.90	14.46	13.67	13.93	152,246	+0.15(+1.09%)
May 06, 2021	13.80	14.58	13.62	13.78	228,289	-0.14(-1.01%)
May 05, 2021	14.80	15.15	13.74	13.92	162,987	-0.75(-5.11%)
May 04, 2021	14.76	15.17	14.32	14.67	182,442	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.