Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.000	4.090	3.975	4.020	120,150	+0.04(+1.01%)
May 27, 2021	3.970	4.050	3.950	3.980	159,647	+0.00(+0.00%)
May 26, 2021	3.850	4.040	3.840	3.980	100,703	+0.15(+3.92%)
May 25, 2021	3.970	4.030	3.810	3.830	185,327	-0.15(-3.77%)
May 24, 2021	4.150	4.150	3.936	3.980	216,623	-0.18(-4.33%)
May 21, 2021	4.040	4.240	3.970	4.160	163,401	+0.17(+4.26%)
May 20, 2021	3.880	4.000	3.855	3.990	102,744	+0.13(+3.37%)
May 19, 2021	4.000	4.070	3.820	3.860	166,244	-0.17(-4.22%)
May 18, 2021	4.200	4.360	4.010	4.030	299,546	+0.00(+0.00%)
May 17, 2021	3.950	4.100	3.950	4.030	124,950	+0.08(+2.03%)
May 14, 2021	3.880	4.060	3.830	3.950	279,497	+0.06(+1.54%)
May 13, 2021	3.810	3.920	3.780	3.890	373,035	+0.11(+2.91%)
May 12, 2021	3.850	3.930	3.682	3.780	326,403	-0.10(-2.58%)
May 11, 2021	3.750	3.960	3.710	3.880	213,061	+0.11(+2.92%)
May 10, 2021	3.980	4.030	3.750	3.770	321,410	-0.24(-5.99%)
May 07, 2021	4.050	4.140	3.920	4.010	206,283	+0.00(+0.00%)
May 06, 2021	3.960	4.030	3.820	4.010	256,570	+0.07(+1.78%)
May 05, 2021	3.930	4.060	3.850	3.940	459,545	+0.07(+1.81%)
May 04, 2021	4.210	4.250	3.860	3.870	445,936	-0.30(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.