Indicators

Deluxe Corp (NY: DLX )

22.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.62	39.67	39.18	39.42	155,762	-0.01(-0.02%)
May 27, 2021	39.65	39.74	39.24	39.43	234,800	+0.10(+0.26%)
May 26, 2021	38.94	39.42	38.67	39.32	177,761	+0.38(+0.98%)
May 25, 2021	39.18	39.71	38.71	38.94	416,286	-0.25(-0.64%)
May 24, 2021	38.92	39.33	38.35	39.19	151,903	+0.34(+0.87%)
May 21, 2021	38.83	39.39	38.55	38.85	334,644	+0.21(+0.54%)
May 20, 2021	38.53	38.66	38.12	38.65	357,555	+0.00(+0.00%)
May 19, 2021	39.02	39.02	37.82	38.65	283,806	-0.89(-2.24%)
May 18, 2021	39.81	40.31	39.38	39.53	285,066	-0.34(-0.86%)
May 17, 2021	39.39	40.14	38.95	39.88	212,041	+0.38(+0.96%)
May 14, 2021	39.34	39.71	38.89	39.50	171,256	+0.42(+1.08%)
May 13, 2021	37.37	39.19	37.37	39.08	377,873	+1.93(+5.18%)
May 12, 2021	38.72	38.73	36.93	37.15	343,234	-1.58(-4.08%)
May 11, 2021	40.18	40.34	38.59	38.73	311,706	-2.03(-4.98%)
May 10, 2021	40.28	41.58	40.28	40.76	452,797	+0.68(+1.69%)
May 07, 2021	40.02	40.57	39.47	40.08	175,642	-0.15(-0.38%)
May 06, 2021	40.63	41.08	39.24	40.24	507,134	-0.29(-0.72%)
May 05, 2021	39.72	40.67	39.34	40.53	384,912	+0.86(+2.17%)
May 04, 2021	38.45	39.73	38.45	39.67	317,730	+1.07(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.