Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.20 15.70 13.80 14.50 100,000 -2.20(-13.17%)
May 28, 2020 19.30 23.60 16.00 16.70 574,147 -9.10(-35.27%)
May 27, 2020 17.70 27.90 13.30 25.80 6,892,144 +17.50(+210.84%)
May 26, 2020 7.500 9.000 6.500 8.300 145,396 +2.10(+33.87%)
May 22, 2020 4.100 13.70 4.100 6.200 818,020 +2.60(+72.22%)
May 21, 2020 3.800 3.800 3.600 3.600 2,326 -0.20(-5.26%)
May 20, 2020 3.700 4.200 3.400 3.800 11,707 +0.28(+8.02%)
May 19, 2020 3.372 3.560 3.348 3.518 3,058 +0.09(+2.66%)
May 18, 2020 3.780 3.780 3.300 3.427 2,419 +0.15(+4.67%)
May 15, 2020 3.391 3.975 3.150 3.274 18,040 +0.07(+2.31%)
May 14, 2020 3.200 3.340 3.200 3.200 1,907 -0.20(-5.88%)
May 13, 2020 3.800 3.800 3.100 3.400 5,463 -0.20(-5.56%)
May 12, 2020 3.500 3.800 3.300 3.600 11,759 +0.30(+9.09%)
May 11, 2020 2.900 5.600 2.800 3.300 71,281 +0.28(+9.42%)
May 08, 2020 2.847 3.200 2.800 3.016 4,060 +0.02(+0.50%)
May 07, 2020 3.200 3.200 2.900 3.001 2,837 +0.00(+0.03%)
May 06, 2020 3.200 3.354 2.800 3.000 6,120 -0.30(-9.09%)
May 05, 2020 3.513 3.673 3.200 3.300 3,602 -0.21(-6.06%)
May 04, 2020 3.553 3.712 3.100 3.513 1,568 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.