Indicators

Caci International (NY: CACI )

427.25 +0.36 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	251.41	251.96	245.93	250.78	168,300	-0.04(-0.02%)
May 28, 2020	251.75	256.46	247.84	250.82	124,986	-0.88(-0.35%)
May 27, 2020	249.58	252.84	244.16	251.70	150,858	+5.04(+2.04%)
May 26, 2020	248.61	251.22	246.66	246.66	154,754	+4.52(+1.87%)
May 22, 2020	242.86	244.56	237.62	242.14	134,500	+1.80(+0.75%)
May 21, 2020	237.97	240.54	235.94	240.34	203,636	+2.18(+0.92%)
May 20, 2020	239.06	241.10	235.09	238.16	129,462	+2.05(+0.87%)
May 19, 2020	238.32	241.58	236.11	236.11	135,938	-3.03(-1.27%)
May 18, 2020	238.40	244.12	238.40	239.14	164,312	+5.59(+2.39%)
May 15, 2020	231.10	236.76	230.70	233.55	324,600	+0.62(+0.27%)
May 14, 2020	227.11	233.28	221.64	232.93	154,132	+3.27(+1.42%)
May 13, 2020	237.77	237.77	226.55	229.66	161,068	-8.11(-3.41%)
May 12, 2020	250.10	250.10	237.77	237.77	209,174	-9.34(-3.78%)
May 11, 2020	244.57	249.96	243.47	247.11	191,100	-0.12(-0.05%)
May 08, 2020	252.54	253.28	245.23	247.23	221,800	-2.78(-1.11%)
May 07, 2020	250.52	252.51	248.01	250.01	164,399	+2.85(+1.15%)
May 06, 2020	254.18	254.88	246.68	247.16	134,733	-4.55(-1.81%)
May 05, 2020	258.00	258.30	251.21	251.71	147,261	-2.61(-1.03%)
May 04, 2020	250.56	254.90	249.81	254.32	137,756	+2.91(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.