Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.74	12.12	11.30	11.88	2,481,650	+0.05(+0.46%)
May 28, 2020	11.86	12.11	11.52	11.83	809,225	+0.11(+0.93%)
May 27, 2020	11.63	11.92	11.39	11.72	1,002,608	+0.22(+1.90%)
May 26, 2020	11.30	11.59	11.05	11.50	1,262,456	+0.58(+5.33%)
May 22, 2020	10.44	10.92	10.30	10.92	757,356	+0.29(+2.77%)
May 21, 2020	10.61	10.79	10.41	10.63	978,378	+0.04(+0.39%)
May 20, 2020	10.23	10.89	10.21	10.58	1,939,779	+0.66(+6.62%)
May 19, 2020	9.750	10.24	9.620	9.928	1,206,621	+0.34(+3.49%)
May 18, 2020	9.237	9.791	9.237	9.593	1,756,024	+0.75(+8.43%)
May 15, 2020	8.608	8.861	8.361	8.847	991,052	+0.41(+4.87%)
May 14, 2020	8.081	8.662	7.786	8.436	1,131,632	+0.12(+1.48%)
May 13, 2020	8.478	8.478	7.920	8.313	2,427,512	+0.00(+0.00%)
May 12, 2020	8.176	8.635	8.166	8.313	1,111,691	+0.06(+0.75%)
May 11, 2020	8.265	8.334	7.992	8.252	797,055	-0.17(-2.03%)
May 08, 2020	8.354	8.450	7.944	8.423	2,778,775	+0.21(+2.50%)
May 07, 2020	7.668	8.323	7.615	8.218	1,646,292	+0.64(+8.38%)
May 06, 2020	8.092	8.343	7.449	7.582	1,767,026	-0.36(-4.50%)
May 05, 2020	8.376	8.438	7.754	7.939	1,878,748	+0.32(+4.26%)
May 04, 2020	7.165	7.648	7.019	7.615	1,329,388	+0.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.