Indicators

Laboratory Corp American Holdings (NY: LH )

196.19 -3.46 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.14	147.84	143.23	145.85	1,364,288	-0.28(-0.19%)
May 28, 2020	146.59	149.06	144.12	146.14	975,872	+0.67(+0.46%)
May 27, 2020	141.90	145.59	138.73	145.47	1,033,482	+5.23(+3.73%)
May 26, 2020	145.82	145.82	139.89	140.24	999,577	-1.32(-0.93%)
May 22, 2020	143.67	143.93	140.87	141.56	654,978	-1.80(-1.25%)
May 21, 2020	142.14	144.85	141.07	143.36	704,799	+1.50(+1.06%)
May 20, 2020	141.90	144.70	141.15	141.86	984,486	+2.92(+2.10%)
May 19, 2020	138.12	140.77	136.53	138.94	755,592	-0.07(-0.05%)
May 18, 2020	142.83	143.72	139.00	139.01	1,150,296	-0.28(-0.20%)
May 15, 2020	137.06	140.40	135.68	139.29	1,109,701	+3.06(+2.25%)
May 14, 2020	129.72	136.44	129.11	136.23	1,360,217	+4.21(+3.19%)
May 13, 2020	139.07	139.07	130.14	132.02	1,625,828	-3.86(-2.84%)
May 12, 2020	142.00	143.45	135.88	135.88	1,497,886	-4.61(-3.28%)
May 11, 2020	137.27	141.42	135.96	140.49	1,119,589	+1.34(+0.96%)
May 08, 2020	135.11	139.28	133.61	139.15	799,581	+5.89(+4.42%)
May 07, 2020	133.62	135.14	132.68	133.26	623,588	+0.90(+0.68%)
May 06, 2020	136.27	137.16	132.16	132.36	735,786	-3.04(-2.24%)
May 05, 2020	132.85	137.19	132.59	135.40	1,047,360	+4.24(+3.23%)
May 04, 2020	130.49	132.26	129.47	131.16	1,245,507	-1.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.