Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.785 5.920 5.550 5.723 73,100 +0.05(+0.85%)
May 30, 2019 5.600 5.730 5.510 5.675 22,865 +0.06(+1.09%)
May 29, 2019 5.725 5.746 5.613 5.613 37,297 -0.11(-1.99%)
May 28, 2019 5.750 5.830 5.726 5.727 30,451 -0.04(-0.62%)
May 24, 2019 5.645 5.909 5.610 5.763 16,000 -0.11(-1.83%)
May 23, 2019 6.060 6.060 5.750 5.870 72,382 -0.05(-0.78%)
May 22, 2019 6.050 6.050 5.850 5.916 20,032 -0.02(-0.41%)
May 21, 2019 5.943 6.014 5.924 5.941 13,084 -0.06(-0.99%)
May 20, 2019 5.995 6.000 5.910 6.000 4,337 +0.09(+1.51%)
May 17, 2019 5.992 6.000 5.888 5.911 11,700 -0.10(-1.60%)
May 16, 2019 6.060 6.071 5.766 6.007 26,591 +0.19(+3.23%)
May 15, 2019 5.770 5.930 5.770 5.819 11,402 +0.05(+0.95%)
May 14, 2019 5.430 5.910 5.295 5.764 27,686 -0.00(-0.03%)
May 13, 2019 5.790 6.060 5.760 5.766 77,115 -0.25(-4.08%)
May 10, 2019 5.795 6.020 5.790 6.011 26,700 +0.06(+1.03%)
May 09, 2019 5.820 6.060 5.820 5.950 22,979 +0.00(+0.00%)
May 08, 2019 6.093 6.220 5.901 5.950 55,493 +0.01(+0.17%)
May 07, 2019 6.046 6.046 5.897 5.940 29,103 -0.08(-1.26%)
May 06, 2019 5.910 6.040 5.810 6.016 9,624 -0.02(-0.38%)
May 03, 2019 5.935 6.052 5.935 6.039 42,400 +0.01(+0.12%)
May 02, 2019 6.305 6.410 5.850 6.032 37,293 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.