Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.67	67.67	65.69	66.71	6,600,600	-1.39(-2.04%)
May 30, 2019	67.70	69.23	66.67	68.10	15,171,336	-3.67(-5.12%)
May 29, 2019	71.23	72.23	70.12	71.77	8,296,293	+0.28(+0.39%)
May 28, 2019	72.33	72.99	71.25	71.49	4,041,756	-0.59(-0.82%)
May 24, 2019	72.52	73.11	71.79	72.09	3,749,100	+0.16(+0.22%)
May 23, 2019	74.40	74.49	71.82	71.93	5,249,514	-4.07(-5.36%)
May 22, 2019	75.67	76.84	75.42	76.00	2,335,386	+0.09(+0.11%)
May 21, 2019	75.19	76.22	74.64	75.91	3,781,272	+1.35(+1.81%)
May 20, 2019	74.33	75.03	73.34	74.56	3,586,173	-0.64(-0.86%)
May 17, 2019	73.97	75.82	73.87	75.21	3,256,500	+0.26(+0.35%)
May 16, 2019	73.52	75.10	73.43	74.94	6,557,817	+1.69(+2.31%)
May 15, 2019	75.00	75.15	73.14	73.25	6,538,116	-2.37(-3.13%)
May 14, 2019	75.33	76.17	74.54	75.62	4,395,810	+0.78(+1.05%)
May 13, 2019	76.21	76.87	74.36	74.83	3,414,477	-3.48(-4.45%)
May 10, 2019	78.33	79.49	76.02	78.32	4,269,300	-0.96(-1.21%)
May 09, 2019	78.39	79.33	77.36	79.28	2,478,297	-0.22(-0.28%)
May 08, 2019	79.40	80.37	78.86	79.50	2,260,134	+0.10(+0.12%)
May 07, 2019	82.15	82.24	78.57	79.40	3,380,712	-3.21(-3.89%)
May 06, 2019	82.24	83.00	80.83	82.61	2,112,915	-0.98(-1.17%)
May 03, 2019	82.33	83.65	81.54	83.59	3,038,700	+1.35(+1.64%)
May 02, 2019	81.97	83.26	81.87	82.24	2,049,696	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palo Alto Networks Inc (NY: PANW )

Historical Prices

Sections

Services

Contact Information

Follow Us