Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 144.97 145.08 143.03 143.37 1,057,681 -1.66(-1.14%)
May 30, 2018 143.75 145.87 143.71 145.03 853,800 +2.04(+1.43%)
May 29, 2018 145.56 146.07 142.46 142.99 739,381 -4.28(-2.90%)
May 25, 2018 147.26 147.26 147.26 0 -1.23(-0.83%)
May 24, 2018 148.19 148.66 145.67 148.50 635,704 -0.16(-0.11%)
May 23, 2018 147.31 148.73 147.28 148.66 571,849 +0.81(+0.55%)
May 22, 2018 147.98 148.98 147.17 147.85 417,119 +0.25(+0.17%)
May 21, 2018 146.99 148.54 146.32 147.61 289,225 +1.24(+0.85%)
May 18, 2018 145.92 146.85 145.25 146.36 456,435 +0.16(+0.11%)
May 17, 2018 145.46 146.85 143.96 146.20 350,095 +0.85(+0.59%)
May 16, 2018 146.42 147.38 144.47 145.35 683,334 -0.67(-0.46%)
May 15, 2018 146.31 147.93 145.85 146.02 1,186,036 -0.45(-0.30%)
May 14, 2018 147.88 148.85 145.62 146.47 865,508 -0.90(-0.61%)
May 11, 2018 147.23 148.09 146.11 147.37 673,233 -0.24(-0.16%)
May 10, 2018 145.06 147.79 143.79 147.61 716,604 +3.23(+2.24%)
May 09, 2018 145.95 145.95 142.21 144.37 1,228,675 -1.07(-0.74%)
May 08, 2018 143.74 145.81 142.26 145.44 967,127 +1.92(+1.33%)
May 07, 2018 140.89 145.58 138.07 143.53 894,643 +2.29(+1.62%)
May 04, 2018 139.27 141.86 138.46 141.24 674,924 +1.38(+0.98%)
May 03, 2018 138.29 139.96 136.91 139.87 635,027 +0.82(+0.59%)
May 02, 2018 141.04 141.26 138.62 139.04 685,965 -1.86(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.