Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.662 -0.058 (-1.01%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.820 6.872 6.790 6.798 99,751 -0.02(-0.33%)
May 30, 2017 6.870 6.870 6.760 6.820 137,562 -0.10(-1.45%)
May 26, 2017 6.830 6.920 6.810 6.920 78,799 +0.09(+1.32%)
May 25, 2017 6.850 6.889 6.820 6.830 115,012 -0.02(-0.29%)
May 24, 2017 6.870 6.870 6.792 6.850 85,960 +0.00(+0.00%)
May 23, 2017 6.880 6.890 6.800 6.850 163,227 -0.04(-0.58%)
May 22, 2017 6.900 6.970 6.860 6.890 143,825 +0.00(+0.00%)
May 19, 2017 6.790 6.900 6.786 6.890 168,098 +0.13(+1.92%)
May 18, 2017 6.740 6.765 6.690 6.760 130,173 -0.03(-0.44%)
May 17, 2017 6.750 6.820 6.750 6.790 108,520 +0.06(+0.89%)
May 16, 2017 6.680 6.740 6.680 6.730 138,143 +0.00(+0.00%)
May 15, 2017 6.800 6.800 6.690 6.730 218,736 -0.11(-1.61%)
May 12, 2017 6.860 6.870 6.810 6.840 56,246 -0.01(-0.15%)
May 11, 2017 6.850 6.869 6.790 6.850 86,503 +0.00(+0.00%)
May 10, 2017 6.860 6.890 6.740 6.850 526,439 +0.03(+0.44%)
May 09, 2017 6.850 6.850 6.780 6.820 829,748 -0.04(-0.58%)
May 08, 2017 6.930 6.930 6.850 6.860 108,612 -0.10(-1.44%)
May 05, 2017 6.930 6.990 6.930 6.960 100,915 +0.08(+1.16%)
May 04, 2017 7.080 7.080 6.870 6.880 167,545 -0.24(-3.30%)
May 03, 2017 7.120 7.150 7.040 7.115 71,509 -0.04(-0.49%)
May 02, 2017 7.170 7.210 7.070 7.150 441,027 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.