Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.95 12.97 12.73 12.92 6,849,899 +0.09(+0.72%)
May 30, 2017 12.77 12.88 12.71 12.83 3,980,984 +0.06(+0.43%)
May 26, 2017 12.97 12.97 12.61 12.77 4,943,917 -0.21(-1.64%)
May 25, 2017 12.97 13.03 12.77 12.98 12,108,462 +0.16(+1.22%)
May 24, 2017 12.24 12.86 12.15 12.83 12,385,437 +0.79(+6.52%)
May 23, 2017 12.17 12.18 11.90 12.04 4,872,158 -0.09(-0.76%)
May 22, 2017 12.24 12.27 11.98 12.13 5,559,048 -0.01(-0.08%)
May 19, 2017 12.17 12.37 12.09 12.14 5,080,437 +0.02(+0.15%)
May 18, 2017 11.82 12.16 11.71 12.13 10,754,569 +0.31(+2.66%)
May 17, 2017 12.58 12.70 11.81 11.81 13,164,193 -0.98(-7.65%)
May 16, 2017 12.62 12.85 12.60 12.79 7,434,991 +0.19(+1.54%)
May 15, 2017 12.44 12.76 12.40 12.60 5,471,918 +0.18(+1.41%)
May 12, 2017 12.58 12.63 12.35 12.42 3,245,690 -0.17(-1.32%)
May 11, 2017 12.48 12.72 12.31 12.59 4,492,180 +0.05(+0.37%)
May 10, 2017 12.49 12.56 12.37 12.54 4,438,324 +0.14(+1.12%)
May 09, 2017 12.29 12.49 12.21 12.40 8,245,514 +0.25(+2.05%)
May 08, 2017 12.42 12.45 12.13 12.15 5,497,415 -0.27(-2.16%)
May 05, 2017 12.30 12.46 12.20 12.42 6,300,449 +0.12(+0.98%)
May 04, 2017 12.26 12.34 12.02 12.30 7,427,021 +0.03(+0.23%)
May 03, 2017 12.26 12.43 12.23 12.27 5,700,582 -0.04(-0.30%)
May 02, 2017 12.75 12.77 12.21 12.31 10,867,682 -0.43(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.