Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3.610 3.630 3.500 3.520 14,839,352 -0.08(-2.22%)
May 30, 2017 3.550 3.620 3.490 3.600 22,613,444 +0.11(+3.15%)
May 26, 2017 3.480 3.510 3.400 3.490 7,998,194 +0.00(+0.00%)
May 25, 2017 3.590 3.625 3.450 3.490 15,632,315 -0.09(-2.51%)
May 24, 2017 3.500 3.600 3.460 3.580 12,403,848 +0.08(+2.29%)
May 23, 2017 3.470 3.520 3.400 3.500 12,357,004 +0.06(+1.74%)
May 22, 2017 3.450 3.480 3.400 3.440 6,198,028 -0.01(-0.29%)
May 19, 2017 3.430 3.510 3.410 3.450 16,499,525 +0.05(+1.47%)
May 18, 2017 3.350 3.450 3.350 3.400 19,350,142 +0.03(+0.89%)
May 17, 2017 3.410 3.470 3.350 3.370 16,566,282 -0.12(-3.44%)
May 16, 2017 3.400 3.520 3.380 3.490 20,367,614 +0.10(+2.95%)
May 15, 2017 3.310 3.430 3.300 3.390 16,077,580 +0.07(+2.11%)
May 12, 2017 3.350 3.400 3.320 3.320 8,879,214 -0.08(-2.35%)
May 11, 2017 3.330 3.400 3.260 3.400 11,306,552 +0.03(+0.89%)
May 10, 2017 3.340 3.390 3.310 3.370 9,947,868 +0.04(+1.20%)
May 09, 2017 3.280 3.360 3.220 3.330 18,887,320 -0.01(-0.30%)
May 08, 2017 3.220 3.400 3.170 3.340 34,813,580 +0.14(+4.37%)
May 05, 2017 3.020 3.230 2.960 3.200 42,217,088 +0.36(+12.68%)
May 04, 2017 2.900 2.930 2.840 2.840 11,862,064 -0.06(-2.07%)
May 03, 2017 2.910 2.910 2.845 2.900 3,128,917 -0.01(-0.34%)
May 02, 2017 2.850 2.925 2.840 2.910 5,421,363 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.