Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 39.20 39.83 38.59 39.53 14,671,806 +0.53(+1.36%)
May 30, 2017 39.41 39.86 38.34 39.00 8,719,575 -0.36(-0.91%)
May 26, 2017 39.08 39.53 38.75 39.36 3,088,482 +0.15(+0.37%)
May 25, 2017 39.48 39.79 39.12 39.21 3,712,965 -0.11(-0.28%)
May 24, 2017 39.50 39.50 38.91 39.32 6,071,967 -0.05(-0.13%)
May 23, 2017 39.13 39.66 38.84 39.37 4,045,737 +0.34(+0.86%)
May 22, 2017 39.14 39.26 38.63 39.04 4,165,053 +0.20(+0.52%)
May 19, 2017 39.33 39.35 38.22 38.83 6,439,098 +0.93(+2.45%)
May 18, 2017 37.86 38.18 37.43 37.90 4,705,590 -0.25(-0.66%)
May 17, 2017 39.11 39.48 38.11 38.16 4,513,218 -1.40(-3.54%)
May 16, 2017 40.00 40.22 39.40 39.56 3,983,076 -0.31(-0.79%)
May 15, 2017 40.44 40.69 39.73 39.87 9,760,347 +1.05(+2.70%)
May 12, 2017 38.31 38.83 38.05 38.82 2,931,351 +0.44(+1.14%)
May 11, 2017 38.57 38.57 38.06 38.38 3,459,228 -0.23(-0.59%)
May 10, 2017 38.87 38.92 38.25 38.61 7,699,197 -0.82(-2.09%)
May 09, 2017 38.83 39.54 38.74 39.43 4,451,799 +0.49(+1.26%)
May 08, 2017 38.74 39.07 38.54 38.94 3,123,330 +0.17(+0.45%)
May 05, 2017 38.49 39.07 38.29 38.77 4,677,756 +0.22(+0.58%)
May 04, 2017 37.78 39.22 37.78 38.55 7,115,373 +0.83(+2.21%)
May 03, 2017 37.25 37.98 37.07 37.71 5,730,156 +1.08(+2.94%)
May 02, 2017 36.14 36.69 36.13 36.64 5,924,220 +0.50(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.