Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.860 8.000 7.680 7.970 1,264,302 +0.12(+1.53%)
May 27, 2016 8.130 7.850 7.850 7.850 1,068,400 -0.27(-3.33%)
May 26, 2016 8.210 8.220 8.040 8.120 352,614 -0.08(-0.98%)
May 25, 2016 8.100 8.240 8.100 8.200 328,664 +0.13(+1.61%)
May 24, 2016 7.850 8.100 7.850 8.070 645,691 +0.21(+2.67%)
May 23, 2016 7.940 7.978 7.840 7.860 522,255 -0.07(-0.88%)
May 20, 2016 7.750 7.950 7.660 7.930 317,773 +0.18(+2.39%)
May 19, 2016 7.870 7.940 7.670 7.745 407,249 -0.12(-1.59%)
May 18, 2016 7.770 7.955 7.750 7.870 378,105 +0.07(+0.90%)
May 17, 2016 8.030 8.050 7.760 7.800 738,083 -0.23(-2.86%)
May 16, 2016 7.990 8.248 7.935 8.030 640,093 +0.19(+2.42%)
May 13, 2016 7.980 8.090 7.660 7.840 918,499 -0.07(-0.88%)
May 12, 2016 8.410 8.410 7.870 7.910 867,287 -0.50(-5.95%)
May 11, 2016 8.180 8.475 8.180 8.410 470,542 +0.22(+2.69%)
May 10, 2016 7.900 8.220 7.872 8.190 481,382 +0.21(+2.63%)
May 09, 2016 8.200 8.285 7.970 7.980 634,292 -0.29(-3.51%)
May 06, 2016 8.260 8.385 8.220 8.270 237,664 -0.06(-0.72%)
May 05, 2016 8.420 8.500 8.300 8.330 237,763 -0.04(-0.48%)
May 04, 2016 8.400 8.495 8.360 8.370 320,889 -0.03(-0.36%)
May 03, 2016 8.520 8.640 8.380 8.400 365,071 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.