Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.90 15.73 14.85 15.36 7,189,288 +0.51(+3.43%)
May 27, 2016 14.92 14.85 14.85 14.85 5,324,300 -0.17(-1.13%)
May 26, 2016 14.99 15.22 14.77 15.02 7,888,698 +0.19(+1.28%)
May 25, 2016 14.07 14.87 14.06 14.83 5,130,748 +0.84(+6.00%)
May 24, 2016 13.65 14.12 13.30 13.99 6,372,964 +0.49(+3.63%)
May 23, 2016 13.06 13.86 12.69 13.50 5,090,674 +0.33(+2.51%)
May 20, 2016 13.21 13.44 13.09 13.17 6,093,165 +0.00(+0.00%)
May 19, 2016 13.16 13.47 12.62 13.17 7,751,156 -0.33(-2.44%)
May 18, 2016 14.40 14.67 13.48 13.50 6,515,920 -0.98(-6.77%)
May 17, 2016 14.26 14.86 14.02 14.48 5,675,796 +0.44(+3.13%)
May 16, 2016 14.57 14.94 14.01 14.04 6,184,980 -0.28(-1.96%)
May 13, 2016 14.24 14.86 14.12 14.32 4,293,519 -0.09(-0.62%)
May 12, 2016 15.50 15.50 14.32 14.41 6,601,530 -0.82(-5.38%)
May 11, 2016 14.51 15.64 14.39 15.23 7,737,574 +0.49(+3.32%)
May 10, 2016 14.01 14.76 13.75 14.74 5,322,608 +0.94(+6.81%)
May 09, 2016 14.49 14.64 13.68 13.80 5,477,356 -1.09(-7.32%)
May 06, 2016 14.27 14.97 14.16 14.89 6,102,919 +0.22(+1.50%)
May 05, 2016 15.35 15.37 14.33 14.67 5,751,250 +0.09(+0.62%)
May 04, 2016 14.81 15.61 14.01 14.58 7,172,017 -0.04(-0.27%)
May 03, 2016 15.01 15.13 14.44 14.62 5,045,174 -0.80(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.