Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.59 17.20 16.40 16.77 24,945,918 +0.15(+0.90%)
May 27, 2016 16.95 16.62 16.62 16.62 20,209,200 -0.51(-2.98%)
May 26, 2016 17.60 17.78 16.97 17.13 15,775,417 -0.15(-0.87%)
May 25, 2016 16.71 17.49 16.24 17.28 21,650,108 +0.37(+2.19%)
May 24, 2016 17.50 17.80 16.89 16.91 18,609,284 -1.00(-5.58%)
May 23, 2016 17.85 18.21 17.67 17.91 14,188,105 -0.29(-1.59%)
May 20, 2016 18.30 18.47 17.60 18.20 15,001,716 +0.05(+0.28%)
May 19, 2016 17.27 18.29 17.05 18.15 24,396,692 +0.53(+3.01%)
May 18, 2016 19.02 19.38 17.57 17.62 29,601,688 -1.75(-9.03%)
May 17, 2016 18.78 19.73 18.67 19.37 24,633,320 +0.46(+2.43%)
May 16, 2016 18.89 19.14 18.65 18.91 14,310,866 +0.50(+2.72%)
May 13, 2016 18.09 18.69 18.09 18.41 13,043,577 +0.29(+1.60%)
May 12, 2016 18.42 18.65 17.95 18.12 11,745,492 -0.32(-1.74%)
May 11, 2016 18.45 18.75 17.86 18.44 17,899,258 +0.51(+2.84%)
May 10, 2016 17.42 18.00 17.21 17.93 14,466,714 +0.54(+3.11%)
May 09, 2016 17.81 17.88 17.30 17.39 15,197,351 -1.08(-5.85%)
May 06, 2016 18.16 18.84 18.14 18.47 17,339,004 +0.60(+3.36%)
May 05, 2016 17.81 18.19 17.49 17.87 16,442,307 +0.41(+2.35%)
May 04, 2016 17.81 18.47 17.32 17.46 24,376,496 -0.92(-5.01%)
May 03, 2016 18.71 18.91 18.18 18.38 21,664,622 -0.73(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.