Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.920 1.970 1.920 1.950 106,810 +0.05(+2.63%)
May 27, 2016 1.820 1.900 1.900 1.900 153,500 +0.03(+1.60%)
May 26, 2016 2.040 2.060 1.801 1.870 395,732 -0.19(-9.22%)
May 25, 2016 2.080 2.130 2.060 2.060 408,995 -0.03(-1.44%)
May 24, 2016 2.030 2.140 2.030 2.090 334,466 +0.04(+1.95%)
May 23, 2016 2.120 2.120 2.049 2.050 227,196 -0.07(-3.30%)
May 20, 2016 2.090 2.200 2.080 2.120 498,130 +0.02(+0.95%)
May 19, 2016 2.140 2.140 2.010 2.100 283,891 -0.07(-3.23%)
May 18, 2016 2.190 2.270 2.140 2.170 251,774 -0.02(-0.91%)
May 17, 2016 2.270 2.310 2.180 2.190 364,124 -0.08(-3.52%)
May 16, 2016 2.290 2.360 2.240 2.270 248,055 -0.05(-2.16%)
May 13, 2016 2.370 2.450 2.310 2.320 186,912 -0.06(-2.52%)
May 12, 2016 2.450 2.500 2.365 2.380 314,656 -0.05(-2.06%)
May 11, 2016 2.540 2.540 2.410 2.430 389,594 -0.13(-5.08%)
May 10, 2016 2.560 2.610 2.500 2.560 149,417 +0.03(+1.19%)
May 09, 2016 2.490 2.580 2.460 2.530 235,035 +0.03(+1.20%)
May 06, 2016 2.560 2.640 2.480 2.500 183,117 -0.01(-0.40%)
May 05, 2016 2.590 2.590 2.470 2.510 375,966 -0.03(-1.18%)
May 04, 2016 2.550 2.690 2.510 2.540 260,082 -0.02(-0.78%)
May 03, 2016 2.610 2.610 2.510 2.560 207,578 -0.07(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.