Indicators

Aercap Holdings N.V. (NY: AER )

91.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.83	48.99	48.07	48.11	705,591	-0.64(-1.31%)
May 28, 2015	48.37	48.76	48.13	48.75	778,708	+0.26(+0.53%)
May 27, 2015	47.72	48.69	47.63	48.49	790,600	+0.82(+1.72%)
May 26, 2015	47.90	47.90	47.41	47.67	755,706	-0.27(-0.56%)
May 22, 2015	48.05	47.94	47.94	47.94	235,642	-0.14(-0.29%)
May 21, 2015	47.72	48.40	47.72	48.08	425,281	+0.25(+0.52%)
May 20, 2015	48.37	48.37	47.18	47.83	816,741	-0.26(-0.54%)
May 19, 2015	48.68	48.86	47.92	48.09	819,899	-0.58(-1.19%)
May 18, 2015	48.74	48.98	48.40	48.67	514,549	-0.16(-0.33%)
May 15, 2015	48.70	48.87	48.47	48.83	914,841	-0.03(-0.06%)
May 14, 2015	49.12	49.12	48.62	48.86	551,165	-0.01(-0.02%)
May 13, 2015	48.46	49.46	48.41	48.87	775,057	+0.52(+1.07%)
May 12, 2015	48.22	48.65	47.77	48.35	1,132,746	+0.30(+0.62%)
May 11, 2015	49.12	49.71	47.36	48.05	1,669,328	-0.89(-1.81%)
May 08, 2015	48.56	49.37	48.56	48.94	1,179,321	+0.72(+1.49%)
May 07, 2015	47.91	48.32	47.56	48.22	701,871	+0.14(+0.29%)
May 06, 2015	48.44	48.53	47.88	48.08	657,469	-0.28(-0.58%)
May 05, 2015	49.10	49.25	48.28	48.36	1,279,586	-0.69(-1.40%)
May 04, 2015	49.40	49.65	48.84	49.05	1,411,795	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.