Indicators

American Capital Sen (NQ: ACSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.20	13.35	13.20	13.25	69,346	-0.03(-0.23%)
May 28, 2015	13.30	13.33	13.25	13.28	97,029	-0.02(-0.15%)
May 27, 2015	13.30	13.30	13.25	13.30	67,806	+0.00(+0.00%)
May 26, 2015	13.37	13.47	13.25	13.30	42,153	+0.00(+0.00%)
May 22, 2015	13.35	13.30	13.30	13.30	36,200	+0.00(+0.00%)
May 21, 2015	13.20	13.39	13.14	13.30	65,347	+0.06(+0.45%)
May 20, 2015	13.30	13.32	13.05	13.24	57,636	-0.11(-0.82%)
May 19, 2015	13.30	13.35	13.25	13.35	47,731	+0.06(+0.45%)
May 18, 2015	13.40	13.47	13.29	13.29	41,602	+0.07(+0.53%)
May 15, 2015	13.30	13.42	13.22	13.22	95,869	-0.04(-0.30%)
May 14, 2015	13.26	13.32	13.20	13.26	25,357	-0.03(-0.22%)
May 13, 2015	13.30	13.30	13.22	13.29	27,911	-0.01(-0.08%)
May 12, 2015	13.26	13.40	13.20	13.30	68,919	+0.04(+0.30%)
May 11, 2015	13.32	13.46	13.25	13.26	82,322	-0.00(-0.00%)
May 08, 2015	13.30	13.45	13.21	13.26	33,518	-0.01(-0.07%)
May 07, 2015	13.29	13.31	13.23	13.27	39,489	-0.04(-0.30%)
May 06, 2015	13.36	13.43	13.22	13.31	10,099	+0.02(+0.15%)
May 05, 2015	13.44	13.44	13.21	13.29	26,238	-0.11(-0.82%)
May 04, 2015	13.50	13.50	13.26	13.40	24,755	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.