Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 +0.13 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.154	7.154	7.052	7.064	247,715	-0.09(-1.20%)
May 28, 2015	7.146	7.150	7.111	7.150	200,899	+0.02(+0.22%)
May 27, 2015	7.088	7.142	7.088	7.134	162,892	+0.01(+0.16%)
May 26, 2015	7.111	7.142	7.056	7.123	199,447	+0.00(+0.05%)
May 22, 2015	7.084	7.119	7.119	7.119	167,078	+0.05(+0.72%)
May 21, 2015	7.068	7.095	7.025	7.068	97,162	+0.02(+0.22%)
May 20, 2015	7.091	7.091	7.033	7.052	123,822	-0.03(-0.39%)
May 19, 2015	7.041	7.080	6.994	7.080	124,592	+0.07(+0.94%)
May 18, 2015	6.982	7.037	6.897	7.013	148,946	+0.04(+0.56%)
May 15, 2015	6.889	6.978	6.889	6.974	123,335	+0.07(+1.02%)
May 14, 2015	7.107	7.107	6.877	6.904	277,835	-0.18(-2.48%)
May 13, 2015	7.052	7.134	7.037	7.080	239,818	-0.02(-0.22%)
May 12, 2015	6.943	7.103	6.939	7.095	230,139	+0.12(+1.73%)
May 11, 2015	7.010	7.068	6.920	6.974	275,920	-0.06(-0.89%)
May 08, 2015	6.920	7.068	6.862	7.037	328,190	+0.04(+0.50%)
May 07, 2015	7.010	7.107	6.974	7.002	169,986	-0.01(-0.11%)
May 06, 2015	7.126	7.126	6.986	7.010	88,153	-0.08(-1.15%)
May 05, 2015	7.091	7.111	7.052	7.091	102,346	-0.02(-0.22%)
May 04, 2015	7.088	7.126	7.052	7.107	169,912	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.