Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.16	45.86	43.53	43.88	65,284	-0.99(-2.20%)
May 23, 2011	45.79	46.23	44.66	44.87	47,652	-1.73(-3.70%)
May 20, 2011	46.79	47.39	45.86	46.59	73,932	-0.83(-1.75%)
May 19, 2011	44.89	48.03	43.73	47.42	123,109	+3.70(+8.45%)
May 18, 2011	43.14	44.03	43.03	43.73	47,777	+0.88(+2.05%)
May 17, 2011	42.36	43.07	41.86	42.85	46,576	+0.33(+0.78%)
May 16, 2011	43.50	43.79	42.43	42.52	40,587	-1.22(-2.78%)
May 13, 2011	45.01	45.64	43.60	43.73	28,158	-1.12(-2.51%)
May 12, 2011	44.38	45.04	43.65	44.86	27,818	+0.31(+0.70%)
May 11, 2011	45.51	45.88	43.94	44.55	78,098	-1.00(-2.19%)
May 10, 2011	45.53	46.17	45.21	45.54	39,326	+0.29(+0.64%)
May 09, 2011	44.40	45.45	44.33	45.26	24,307	+0.85(+1.90%)
May 06, 2011	44.57	45.19	43.57	44.41	43,262	+0.55(+1.25%)
May 05, 2011	44.01	45.96	43.55	43.86	60,953	-0.40(-0.90%)
May 04, 2011	42.94	44.72	42.29	44.26	89,163	+1.32(+3.07%)
May 03, 2011	44.61	44.98	42.74	42.94	94,574	-1.78(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.