Indicators

Flexsteel Inds (NQ: FLXS )

34.70 -0.40 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.43	10.58	10.34	10.35	6,311	-0.07(-0.68%)
May 23, 2011	10.28	10.58	10.28	10.43	13,810	+0.21(+2.03%)
May 20, 2011	10.28	10.28	10.19	10.22	7,245	-0.00(-0.00%)
May 19, 2011	10.28	10.30	10.22	10.22	1,806	-0.10(-0.97%)
May 18, 2011	10.19	10.35	10.19	10.32	2,755	+0.17(+1.69%)
May 17, 2011	10.15	10.41	10.11	10.15	7,000	-0.03(-0.28%)
May 16, 2011	10.10	10.36	10.07	10.18	12,058	+0.04(+0.35%)
May 13, 2011	10.29	10.30	10.14	10.14	2,716	-0.19(-1.83%)
May 12, 2011	10.50	10.56	10.33	10.33	2,590	-0.05(-0.52%)
May 11, 2011	10.39	10.53	10.33	10.38	2,072	+0.01(+0.14%)
May 10, 2011	10.33	10.48	10.33	10.37	1,842	+0.06(+0.55%)
May 09, 2011	10.38	10.68	10.28	10.31	6,177	-0.11(-1.09%)
May 06, 2011	10.53	10.77	10.28	10.43	7,307	+0.04(+0.34%)
May 05, 2011	10.57	10.65	10.35	10.39	9,344	-0.14(-1.29%)
May 04, 2011	10.53	10.72	10.46	10.53	6,569	+0.05(+0.48%)
May 03, 2011	10.57	10.78	10.39	10.48	9,033	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.