Indicators

The Dixie Group (NQ: DXYN )

0.8400 +0.0100 (+1.20%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.310	4.380	4.310	4.380	2,700	+0.06(+1.39%)
May 23, 2011	4.200	4.350	4.150	4.320	13,906	+0.12(+2.86%)
May 20, 2011	4.310	4.400	4.180	4.200	22,592	-0.16(-3.67%)
May 19, 2011	4.560	4.560	4.270	4.360	29,010	-0.19(-4.18%)
May 18, 2011	4.530	4.580	4.490	4.550	6,400	+0.02(+0.44%)
May 17, 2011	4.600	4.620	4.510	4.530	4,177	-0.04(-0.88%)
May 16, 2011	4.640	4.800	4.550	4.570	25,188	+0.02(+0.44%)
May 13, 2011	4.500	4.710	4.485	4.550	24,180	+0.04(+0.78%)
May 12, 2011	4.770	4.770	4.500	4.515	43,709	+0.13(+3.08%)
May 11, 2011	4.390	4.390	4.380	4.380	505	-0.03(-0.79%)
May 10, 2011	4.375	4.420	4.375	4.415	3,278	+0.01(+0.34%)
May 09, 2011	4.360	4.400	4.350	4.400	2,662	+0.00(+0.00%)
May 06, 2011	4.380	4.420	4.337	4.400	10,946	+0.13(+3.04%)
May 05, 2011	4.250	4.310	4.190	4.270	3,590	-0.08(-1.84%)
May 04, 2011	4.230	4.360	4.200	4.350	3,874	+0.15(+3.57%)
May 03, 2011	4.370	4.420	4.200	4.200	8,513	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.