Indicators

Webster Financial Corp (NY: WBS )

44.26 +0.43 (+0.98%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.39	14.39	13.95	14.08	742,029	-0.27(-1.91%)
May 23, 2011	14.61	14.70	14.35	14.35	707,575	-0.50(-3.37%)
May 20, 2011	14.84	15.06	14.82	14.85	738,449	-0.09(-0.61%)
May 19, 2011	14.85	14.96	14.66	14.94	518,649	+0.17(+1.14%)
May 18, 2011	14.64	14.78	14.51	14.78	409,604	+0.08(+0.57%)
May 17, 2011	14.44	14.75	14.42	14.69	604,862	+0.14(+0.97%)
May 16, 2011	14.43	14.67	14.35	14.55	586,931	+0.02(+0.15%)
May 13, 2011	14.92	14.92	14.47	14.53	563,928	-0.39(-2.60%)
May 12, 2011	14.78	14.94	14.53	14.92	516,099	+0.08(+0.57%)
May 11, 2011	15.06	15.06	14.75	14.83	961,596	-0.23(-1.54%)
May 10, 2011	14.91	15.23	14.91	15.06	737,139	+0.23(+1.52%)
May 09, 2011	14.42	14.84	14.30	14.84	680,597	+0.37(+2.58%)
May 06, 2011	14.63	14.77	14.35	14.47	687,518	+0.05(+0.34%)
May 05, 2011	14.47	14.59	14.32	14.42	820,609	-0.18(-1.21%)
May 04, 2011	14.94	14.94	14.50	14.59	512,828	-0.34(-2.26%)
May 03, 2011	14.87	15.04	14.78	14.93	498,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.