Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.17	49.40	47.88	48.17	3,114,533	+0.60(+1.26%)
May 23, 2011	47.83	48.73	47.26	47.57	3,444,004	-1.43(-2.92%)
May 20, 2011	48.57	49.16	47.76	49.00	3,575,789	+0.29(+0.60%)
May 19, 2011	49.13	49.53	48.14	48.71	3,562,815	-0.44(-0.90%)
May 18, 2011	48.71	49.56	47.89	49.15	2,854,869	+0.72(+1.49%)
May 17, 2011	47.24	48.56	47.10	48.43	3,575,153	+0.71(+1.49%)
May 16, 2011	47.99	48.84	47.17	47.72	2,979,497	+0.45(+0.95%)
May 13, 2011	47.84	47.86	46.77	47.27	4,423,383	-0.60(-1.25%)
May 12, 2011	47.58	48.57	46.74	47.87	3,297,826	+0.19(+0.40%)
May 11, 2011	49.56	49.74	47.34	47.68	3,627,385	-2.08(-4.18%)
May 10, 2011	50.41	50.41	49.19	49.76	2,723,791	-0.49(-0.98%)
May 09, 2011	49.45	50.50	49.33	50.25	1,648,417	+1.12(+2.28%)
May 06, 2011	49.49	50.93	48.54	49.13	3,550,504	+0.13(+0.27%)
May 05, 2011	50.45	50.84	48.57	49.00	4,782,254	-2.03(-3.98%)
May 04, 2011	52.25	52.40	50.73	51.03	3,672,942	-1.23(-2.35%)
May 03, 2011	53.83	53.83	51.76	52.26	3,484,017	-1.91(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.