Indicators

Brandywine Realty Trust (NY: BDN )

4.640 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.378	5.419	5.365	5.401	3,056,166	+0.03(+0.50%)
May 23, 2011	5.365	5.432	5.347	5.374	3,727,588	-0.05(-0.91%)
May 20, 2011	5.522	5.522	5.414	5.423	1,753,474	-0.10(-1.79%)
May 19, 2011	5.522	5.552	5.455	5.522	1,259,731	+0.03(+0.57%)
May 18, 2011	5.401	5.491	5.374	5.491	1,435,580	+0.08(+1.50%)
May 17, 2011	5.405	5.428	5.378	5.410	3,681,965	-0.03(-0.50%)
May 16, 2011	5.383	5.486	5.374	5.437	1,550,644	+0.01(+0.17%)
May 13, 2011	5.495	5.522	5.401	5.428	2,013,930	-0.07(-1.23%)
May 12, 2011	5.509	5.527	5.444	5.495	2,016,739	-0.04(-0.73%)
May 11, 2011	5.621	5.621	5.513	5.536	1,950,268	-0.08(-1.44%)
May 10, 2011	5.513	5.626	5.495	5.617	1,965,314	+0.13(+2.46%)
May 09, 2011	5.432	5.486	5.392	5.482	3,248,649	-0.03(-0.49%)
May 06, 2011	5.612	5.617	5.500	5.509	2,422,389	-0.03(-0.57%)
May 05, 2011	5.477	5.558	5.432	5.540	2,588,068	+0.04(+0.74%)
May 04, 2011	5.590	5.635	5.477	5.500	3,125,630	-0.10(-1.77%)
May 03, 2011	5.662	5.743	5.540	5.599	2,554,085	-0.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.