Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.17	46.93	45.89	46.81	9,640,065	+1.28(+2.81%)
May 23, 2011	45.47	46.21	45.02	45.53	8,354,479	-0.07(-0.15%)
May 20, 2011	45.52	46.12	44.59	45.60	11,317,036	+0.03(+0.07%)
May 19, 2011	45.49	45.85	45.12	45.57	6,224,235	+0.22(+0.49%)
May 18, 2011	45.66	45.74	45.15	45.35	8,361,696	+0.11(+0.24%)
May 17, 2011	44.96	45.46	44.53	45.24	9,698,277	+0.07(+0.15%)
May 16, 2011	45.10	45.95	44.77	45.17	10,102,137	+0.16(+0.36%)
May 13, 2011	45.25	45.46	44.25	45.01	11,143,710	-0.14(-0.31%)
May 12, 2011	45.26	46.64	44.57	45.15	12,348,085	-0.40(-0.88%)
May 11, 2011	47.57	47.65	45.01	45.55	16,704,703	-2.10(-4.41%)
May 10, 2011	48.14	48.14	47.36	47.65	6,460,455	-0.02(-0.04%)
May 09, 2011	47.42	47.70	47.05	47.67	6,201,151	+0.83(+1.77%)
May 06, 2011	47.66	47.98	46.55	46.84	9,432,848	+0.01(+0.02%)
May 05, 2011	47.54	48.03	46.25	46.83	15,338,325	-1.28(-2.66%)
May 04, 2011	48.84	48.84	47.17	48.11	14,649,124	-0.51(-1.05%)
May 03, 2011	49.53	49.93	48.11	48.62	11,781,969	-1.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.