Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.83	23.83	23.61	23.69	169,710	-0.04(-0.18%)
May 23, 2011	23.78	24.02	23.71	23.73	271,906	-0.32(-1.33%)
May 20, 2011	23.99	24.22	23.92	24.05	383,289	-0.05(-0.23%)
May 19, 2011	24.20	24.31	24.02	24.10	367,054	+0.02(+0.10%)
May 18, 2011	24.13	24.31	23.95	24.08	207,668	+0.00(+0.00%)
May 17, 2011	24.12	24.21	24.00	24.08	231,478	-0.12(-0.50%)
May 16, 2011	24.27	24.45	24.18	24.20	187,575	-0.19(-0.77%)
May 13, 2011	24.56	24.62	24.23	24.39	130,304	-0.24(-0.96%)
May 12, 2011	24.27	24.66	24.22	24.62	170,709	+0.28(+1.16%)
May 11, 2011	24.34	24.49	24.23	24.34	312,345	-0.13(-0.54%)
May 10, 2011	24.07	24.52	24.06	24.47	199,412	+0.46(+1.92%)
May 09, 2011	23.86	24.06	23.79	24.01	145,943	+0.07(+0.30%)
May 06, 2011	24.12	24.20	23.82	23.94	199,651	+0.07(+0.30%)
May 05, 2011	24.05	24.09	23.78	23.87	324,724	-0.30(-1.24%)
May 04, 2011	24.29	24.39	24.14	24.17	205,921	-0.19(-0.79%)
May 03, 2011	24.29	24.43	24.23	24.36	321,887	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.