Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.800	5.829	5.639	5.722	224,622	-0.06(-1.01%)
May 23, 2011	5.819	5.936	5.702	5.780	131,908	-0.08(-1.33%)
May 20, 2011	5.994	5.994	5.809	5.858	349,362	-0.15(-2.43%)
May 19, 2011	5.974	6.091	5.955	6.004	212,597	+0.05(+0.82%)
May 18, 2011	5.936	5.984	5.887	5.955	167,187	+0.02(+0.33%)
May 17, 2011	6.043	6.111	5.916	5.936	222,368	-0.15(-2.40%)
May 16, 2011	6.247	6.319	6.081	6.081	184,293	-0.21(-3.40%)
May 13, 2011	6.470	6.519	6.261	6.295	186,854	-0.17(-2.70%)
May 12, 2011	6.470	6.509	6.363	6.470	290,848	-0.08(-1.19%)
May 11, 2011	6.276	6.645	6.208	6.548	536,276	+0.27(+4.33%)
May 10, 2011	5.994	6.276	5.955	6.276	282,380	+0.31(+5.21%)
May 09, 2011	5.984	6.052	5.897	5.965	140,702	-0.01(-0.16%)
May 06, 2011	5.974	6.188	5.936	5.974	264,400	+0.01(+0.16%)
May 05, 2011	5.848	5.994	5.829	5.965	353,245	+0.09(+1.49%)
May 04, 2011	5.897	5.916	5.829	5.877	281,726	+0.01(+0.17%)
May 03, 2011	5.887	5.974	5.868	5.868	159,906	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.