Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.43	59.52	58.39	58.81	791,197	+0.38(+0.66%)
May 27, 2010	57.27	58.46	57.10	58.43	977,051	+2.70(+4.84%)
May 26, 2010	56.09	56.58	55.42	55.73	1,425,434	+0.06(+0.10%)
May 25, 2010	54.96	55.83	54.38	55.67	751,585	-0.26(-0.46%)
May 24, 2010	55.97	56.47	55.66	55.93	937,896	-0.40(-0.72%)
May 21, 2010	55.14	56.42	54.91	56.33	1,678,399	-0.27(-0.48%)
May 20, 2010	56.68	57.49	56.40	56.60	797,356	-2.35(-3.99%)
May 19, 2010	58.69	59.33	58.25	58.96	1,143,780	-0.06(-0.10%)
May 18, 2010	60.11	60.62	58.91	59.01	605,059	-1.61(-2.66%)
May 17, 2010	60.35	60.79	58.99	60.63	419,650	+0.27(+0.45%)
May 14, 2010	61.30	61.32	59.57	60.36	586,694	-0.76(-1.24%)
May 13, 2010	61.98	62.29	60.89	61.12	669,328	-2.51(-3.94%)
May 12, 2010	62.97	63.71	62.61	63.63	877,851	+2.12(+3.45%)
May 11, 2010	61.76	62.46	60.58	61.50	516,509	-0.35(-0.56%)
May 10, 2010	61.82	63.24	61.42	61.85	1,173,147	+1.68(+2.79%)
May 07, 2010	59.79	60.73	58.87	60.17	1,464,161	-0.54(-0.89%)
May 06, 2010	61.96	62.33	57.85	60.70	879,239	-1.65(-2.65%)
May 05, 2010	62.57	62.92	62.08	62.36	441,957	-0.84(-1.32%)
May 04, 2010	63.87	63.89	62.83	63.19	547,882	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.