Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.453	7.653	7.421	7.453	4,347,547	-0.14(-1.82%)
May 27, 2010	7.359	7.597	7.227	7.591	4,682,703	+0.45(+6.23%)
May 26, 2010	7.202	7.396	7.130	7.145	36,480	+0.04(+0.53%)
May 25, 2010	6.882	7.145	6.687	7.108	10,254	-0.03(-0.35%)
May 24, 2010	7.352	7.484	7.120	7.133	5,790,373	-0.28(-3.73%)
May 21, 2010	7.051	7.434	6.913	7.409	9,158,726	+0.21(+2.87%)
May 20, 2010	7.271	7.471	7.189	7.202	141,414	-0.63(-8.01%)
May 19, 2010	7.791	8.017	7.597	7.829	7,671,348	-0.05(-0.64%)
May 18, 2010	8.456	8.481	7.873	7.879	334,627	-0.41(-4.92%)
May 17, 2010	8.331	8.450	8.011	8.287	6,621,560	+0.01(+0.08%)
May 14, 2010	8.281	8.688	8.168	8.281	8,638,304	-0.45(-5.17%)
May 13, 2010	8.921	8.990	8.663	8.732	9,711,990	-0.14(-1.63%)
May 12, 2010	8.579	8.895	8.579	8.877	6,760,160	+0.32(+3.77%)
May 11, 2010	8.579	8.666	8.505	8.554	11,779	+0.15(+1.77%)
May 10, 2010	8.288	8.406	8.269	8.406	7,613,574	+0.48(+6.10%)
May 07, 2010	8.009	8.282	7.705	7.922	11,122,057	-0.14(-1.77%)
May 06, 2010	8.065	8.331	7.284	8.065	1,935	-0.15(-1.89%)
May 05, 2010	8.201	8.480	8.174	8.220	5,766,142	-0.14(-1.71%)
May 04, 2010	8.368	8.443	8.151	8.362	7,300,228	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.