Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.346	8.550	8.128	8.536	4,478,419	+0.20(+2.45%)
May 28, 2009	8.255	8.346	8.009	8.332	4,767,942	+0.25(+3.04%)
May 27, 2009	8.220	8.438	8.065	8.086	6,120,563	-0.18(-2.13%)
May 26, 2009	7.798	8.283	7.763	8.262	6,422,736	+0.39(+4.91%)
May 22, 2009	7.960	7.988	7.573	7.875	4,809,310	+0.12(+1.54%)
May 21, 2009	7.446	7.812	7.264	7.756	7,882,340	+0.27(+3.67%)
May 20, 2009	8.100	8.220	7.418	7.482	6,502,822	-0.42(-5.34%)
May 19, 2009	8.164	8.311	7.875	7.903	5,779,337	-0.44(-5.23%)
May 18, 2009	8.171	8.396	8.030	8.339	5,203,830	+0.41(+5.24%)
May 15, 2009	7.868	8.164	7.812	7.924	4,753,285	-0.10(-1.23%)
May 14, 2009	7.889	8.065	7.714	8.023	5,997,381	+0.11(+1.42%)
May 13, 2009	7.735	8.142	7.531	7.910	9,887,281	+0.07(+0.90%)
May 12, 2009	8.023	8.079	7.341	7.840	10,844,189	-0.02(-0.27%)
May 11, 2009	8.410	8.452	7.833	7.861	7,399,879	-0.92(-10.49%)
May 08, 2009	8.853	9.106	8.325	8.782	10,532,399	+0.12(+1.38%)
May 07, 2009	9.795	9.816	8.585	8.663	7,723,661	-1.00(-10.33%)
May 06, 2009	8.860	9.703	8.747	9.661	11,473,414	+0.98(+11.35%)
May 05, 2009	8.438	8.853	8.438	8.677	5,511,319	-0.07(-0.80%)
May 04, 2009	8.107	8.761	7.896	8.747	8,692,822	+0.82(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.