Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.45	39.98	39.32	39.90	485,339	+0.51(+1.29%)
May 28, 2009	39.67	39.80	38.89	39.39	698,840	+0.48(+1.23%)
May 27, 2009	39.58	39.58	38.79	38.91	722,828	-0.76(-1.91%)
May 26, 2009	38.85	39.92	38.83	39.67	364,231	+0.27(+0.68%)
May 22, 2009	39.57	39.79	39.05	39.40	346,369	+0.16(+0.41%)
May 21, 2009	39.90	40.00	38.90	39.24	853,948	-1.22(-3.00%)
May 20, 2009	40.65	41.46	40.33	40.45	1,234,067	+0.54(+1.34%)
May 19, 2009	39.62	40.11	39.46	39.92	606,872	+0.64(+1.63%)
May 18, 2009	39.03	39.40	38.92	39.28	801,203	+1.16(+3.04%)
May 15, 2009	38.26	38.44	37.97	38.12	833,864	-0.16(-0.43%)
May 14, 2009	38.20	38.45	37.98	38.28	779,990	+0.58(+1.55%)
May 13, 2009	38.47	38.52	37.38	37.70	745,702	+0.30(+0.79%)
May 12, 2009	37.37	37.66	37.08	37.40	755,990	+0.33(+0.90%)
May 11, 2009	37.01	37.21	36.71	37.07	559,558	+0.21(+0.57%)
May 08, 2009	36.96	37.44	36.70	36.86	518,769	+0.16(+0.44%)
May 07, 2009	36.49	36.94	36.45	36.69	532,150	+0.11(+0.31%)
May 06, 2009	37.62	37.67	36.48	36.58	612,781	-0.38(-1.04%)
May 05, 2009	36.43	37.06	36.38	36.96	549,255	+0.49(+1.34%)
May 04, 2009	36.17	36.77	35.66	36.47	556,976	+1.11(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.