Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.670 8.840 8.520 8.800 222,386 +0.12(+1.38%)
May 29, 2008 8.460 8.740 8.240 8.680 179,873 +0.18(+2.12%)
May 28, 2008 8.570 8.680 8.410 8.500 417,282 -0.02(-0.23%)
May 27, 2008 8.230 8.610 8.210 8.520 212,984 +0.31(+3.78%)
May 26, 2008 8.140 8.260 8.030 8.210 143,816 +0.00(+0.00%)
May 23, 2008 8.140 8.260 8.030 8.210 143,816 +0.01(+0.12%)
May 22, 2008 8.050 8.210 8.050 8.200 101,848 +0.17(+2.12%)
May 21, 2008 8.290 8.460 8.000 8.030 250,316 -0.22(-2.67%)
May 20, 2008 8.230 8.440 8.150 8.250 143,406 +0.00(+0.00%)
May 19, 2008 8.260 8.590 8.150 8.250 267,559 -0.03(-0.36%)
May 16, 2008 8.240 8.300 8.020 8.280 188,006 +0.10(+1.22%)
May 15, 2008 8.090 8.250 7.980 8.180 137,564 +0.11(+1.36%)
May 14, 2008 8.180 8.390 8.070 8.070 142,589 -0.11(-1.34%)
May 13, 2008 8.250 8.370 8.030 8.180 111,968 -0.07(-0.85%)
May 12, 2008 8.090 8.440 8.040 8.250 217,988 +0.19(+2.36%)
May 09, 2008 8.040 8.180 8.020 8.060 83,498 -0.06(-0.74%)
May 08, 2008 8.050 8.160 7.990 8.120 296,218 +0.09(+1.12%)
May 07, 2008 8.400 8.400 7.970 8.030 459,189 -0.36(-4.29%)
May 06, 2008 8.130 8.430 7.950 8.390 337,032 +0.33(+4.09%)
May 05, 2008 8.120 8.230 7.940 8.060 168,996 +0.05(+0.62%)
May 02, 2008 8.170 8.170 7.950 8.010 174,584 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.