Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.38 11.38 11.29 11.36 121,472 -0.02(-0.20%)
May 30, 2007 11.34 11.38 11.24 11.38 152,444 +0.02(+0.20%)
May 29, 2007 11.15 11.36 11.13 11.36 141,022 +0.22(+2.00%)
May 25, 2007 11.15 11.19 11.09 11.14 115,761 +0.05(+0.49%)
May 24, 2007 11.26 11.32 11.07 11.08 171,555 -0.13(-1.14%)
May 23, 2007 11.24 11.30 11.18 11.21 172,433 +0.04(+0.33%)
May 22, 2007 11.06 11.20 11.04 11.17 195,937 +0.11(+1.03%)
May 21, 2007 10.95 11.09 10.95 11.06 172,214 +0.10(+0.96%)
May 18, 2007 10.95 11.07 10.94 10.95 145,195 +0.02(+0.17%)
May 17, 2007 11.09 11.11 10.93 10.94 175,948 -0.00(-0.04%)
May 16, 2007 11.10 11.11 10.93 10.94 220,100 -0.08(-0.70%)
May 15, 2007 11.06 11.11 11.02 11.02 156,618 -0.05(-0.49%)
May 14, 2007 11.03 11.10 11.01 11.07 197,694 +0.07(+0.66%)
May 11, 2007 11.02 11.02 10.93 11.00 163,208 +0.08(+0.71%)
May 10, 2007 10.97 11.02 10.80 10.92 287,975 -0.02(-0.17%)
May 09, 2007 10.93 10.97 10.90 10.94 218,782 +0.01(+0.08%)
May 08, 2007 10.90 10.95 10.86 10.93 160,132 +0.03(+0.25%)
May 07, 2007 10.90 10.93 10.83 10.90 164,526 +0.00(+0.04%)
May 04, 2007 10.77 10.91 10.75 10.90 139,704 +0.06(+0.59%)
May 03, 2007 10.70 10.93 10.67 10.83 111,807 -0.09(-0.79%)
May 02, 2007 10.70 10.92 10.70 10.92 173,751 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.