Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 30.86 31.11 30.21 30.61 4,354,900 -0.07(-0.23%)
May 30, 2006 31.30 31.40 30.47 30.68 4,941,300 -0.19(-0.62%)
May 26, 2006 30.90 30.96 30.36 30.87 4,712,700 -0.06(-0.19%)
May 25, 2006 30.50 31.06 30.36 30.93 5,556,400 +0.87(+2.89%)
May 24, 2006 30.41 30.97 29.72 30.06 7,524,800 -1.07(-3.44%)
May 23, 2006 31.06 31.97 31.00 31.13 6,883,900 +0.36(+1.17%)
May 22, 2006 29.90 30.90 29.32 30.77 6,830,900 +0.21(+0.69%)
May 19, 2006 30.00 30.68 29.41 30.56 8,735,600 +0.02(+0.07%)
May 18, 2006 31.02 31.52 30.38 30.54 6,258,400 -0.38(-1.23%)
May 17, 2006 32.50 33.09 30.85 30.92 10,069,900 -1.35(-4.18%)
May 16, 2006 32.41 32.89 31.16 32.27 7,183,800 +0.03(+0.09%)
May 15, 2006 32.31 33.02 31.85 32.24 8,221,300 -1.36(-4.05%)
May 12, 2006 34.55 34.83 32.91 33.60 6,617,800 -0.87(-2.52%)
May 11, 2006 35.77 36.03 34.40 34.47 6,961,400 -0.76(-2.16%)
May 10, 2006 34.98 35.23 34.29 35.23 7,011,100 +0.36(+1.03%)
May 09, 2006 34.48 35.00 34.26 34.87 7,514,600 +0.90(+2.65%)
May 08, 2006 33.78 33.97 33.30 33.97 5,258,100 -0.24(-0.70%)
May 05, 2006 33.39 34.59 33.39 34.21 10,255,500 +1.13(+3.42%)
May 04, 2006 31.50 33.67 31.46 33.08 11,678,100 +2.05(+6.61%)
May 03, 2006 31.53 31.53 30.59 31.03 6,147,700 -0.16(-0.51%)
May 02, 2006 31.08 31.58 30.53 31.19 5,125,200 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.