Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.900 6.040 5.900 6.000 17,200 +0.10(+1.69%)
May 27, 2005 5.950 5.950 5.880 5.900 5,600 -0.02(-0.34%)
May 26, 2005 5.950 6.000 5.900 5.920 13,000 -0.09(-1.50%)
May 25, 2005 6.040 6.040 6.010 6.010 3,300 +0.01(+0.17%)
May 24, 2005 6.040 6.050 6.000 6.000 9,700 +0.01(+0.17%)
May 23, 2005 5.990 6.040 5.960 5.990 19,600 +0.00(+0.00%)
May 20, 2005 5.960 6.000 5.960 5.990 10,500 -0.03(-0.50%)
May 19, 2005 6.000 6.040 5.950 6.020 7,600 +0.04(+0.67%)
May 18, 2005 6.000 6.000 5.920 5.980 5,500 -0.06(-0.99%)
May 17, 2005 5.910 6.040 5.850 6.040 19,200 +0.08(+1.34%)
May 16, 2005 6.050 6.090 5.910 5.960 8,200 -0.07(-1.16%)
May 13, 2005 6.070 6.070 6.010 6.030 13,400 +0.02(+0.33%)
May 12, 2005 6.000 6.080 6.000 6.010 21,700 +0.06(+1.01%)
May 11, 2005 6.040 6.040 5.950 5.950 8,700 -0.09(-1.49%)
May 10, 2005 5.810 6.090 5.778 6.040 12,900 +0.20(+3.42%)
May 09, 2005 6.100 6.100 5.710 5.840 24,700 -0.25(-4.11%)
May 06, 2005 6.100 6.100 6.020 6.090 9,700 +0.04(+0.66%)
May 05, 2005 6.050 6.150 6.000 6.050 51,800 +0.20(+3.42%)
May 04, 2005 5.480 5.850 5.450 5.850 45,100 +0.37(+6.75%)
May 03, 2005 5.450 5.500 5.350 5.480 31,600 +0.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.