Indicators

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.75	37.29	35.75	36.30	736	-1.76(-4.62%)
May 27, 2004	37.40	38.06	37.40	38.06	227	+1.65(+4.53%)
May 26, 2004	37.29	37.40	36.19	36.41	1,418	-0.99(-2.65%)
May 25, 2004	36.41	37.40	36.30	37.40	1,581	+1.43(+3.98%)
May 24, 2004	35.97	36.30	35.75	35.97	1,645	-1.32(-3.54%)
May 21, 2004	37.29	37.29	36.41	37.29	381	+0.99(+2.73%)
May 20, 2004	36.30	36.30	35.86	36.30	172	-1.10(-2.94%)
May 19, 2004	37.38	37.84	36.41	37.40	790	+0.00(+0.00%)
May 18, 2004	33.33	37.40	33.00	37.40	1,054	+2.32(+6.62%)
May 17, 2004	36.30	36.30	34.10	35.08	418	-0.89(-2.48%)
May 14, 2004	33.66	36.08	32.56	35.97	3,781	+0.89(+2.54%)
May 13, 2004	34.10	35.20	34.10	35.08	2,281	+0.98(+2.87%)
May 12, 2004	38.61	38.61	33.99	34.10	7,818	-4.73(-12.18%)
May 11, 2004	38.61	40.59	38.61	38.83	1,809	-0.88(-2.22%)
May 10, 2004	41.69	41.69	38.61	39.71	3,936	-0.66(-1.63%)
May 07, 2004	41.36	41.36	40.15	40.37	2,836	-1.65(-3.93%)
May 06, 2004	42.90	43.01	40.15	42.02	4,918	-0.11(-0.26%)
May 05, 2004	40.70	42.90	40.70	42.13	1,463	+0.11(+0.26%)
May 04, 2004	42.01	42.02	41.25	42.02	1,081	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.