Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.063 7.063 6.887 6.941 85,848 -0.11(-1.56%)
May 29, 2003 7.141 7.172 6.909 7.050 115,209 -0.04(-0.53%)
May 28, 2003 6.900 7.157 6.897 7.088 279,247 +0.13(+1.89%)
May 27, 2003 6.925 6.956 6.909 6.956 74,997 +0.05(+0.68%)
May 23, 2003 6.972 6.972 6.909 6.909 117,762 -0.05(-0.68%)
May 22, 2003 6.831 6.956 6.803 6.956 95,103 +0.26(+3.93%)
May 21, 2003 6.796 6.859 6.690 6.693 46,275 -0.09(-1.38%)
May 20, 2003 6.693 6.828 6.693 6.787 122,549 +0.05(+0.79%)
May 19, 2003 6.768 6.768 6.643 6.734 116,486 +0.08(+1.22%)
May 16, 2003 6.690 6.768 6.633 6.652 86,487 -0.08(-1.26%)
May 15, 2003 6.781 6.831 6.646 6.737 130,209 -0.05(-0.69%)
May 14, 2003 6.549 6.831 6.502 6.784 93,508 +0.26(+4.04%)
May 13, 2003 6.458 6.565 6.439 6.521 57,764 -0.03(-0.48%)
May 12, 2003 6.417 6.558 6.417 6.552 103,082 +0.07(+1.06%)
May 09, 2003 6.267 6.483 6.257 6.483 78,827 +0.18(+2.94%)
May 08, 2003 6.264 6.298 6.204 6.298 52,977 +0.03(+0.50%)
May 07, 2003 6.261 6.267 6.204 6.267 58,083 +0.00(+0.05%)
May 06, 2003 6.317 6.317 6.141 6.264 103,401 -0.03(-0.55%)
May 05, 2003 6.314 6.330 6.239 6.298 24,892 +0.03(+0.50%)
May 02, 2003 6.330 6.333 6.232 6.267 129,251 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.