Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.96 11.25 10.94 11.18 171,000 +0.21(+1.87%)
May 29, 2003 10.84 10.99 10.79 10.97 384,900 +0.18(+1.67%)
May 28, 2003 10.90 11.05 10.73 10.79 118,400 +0.01(+0.14%)
May 27, 2003 10.66 10.91 10.64 10.78 155,500 +0.12(+1.08%)
May 23, 2003 10.55 10.73 10.49 10.66 81,500 +0.11(+0.99%)
May 22, 2003 10.78 10.78 10.46 10.55 156,200 -0.23(-2.13%)
May 21, 2003 10.20 10.88 10.16 10.79 336,600 +0.56(+5.48%)
May 20, 2003 10.49 10.49 10.05 10.22 205,300 -0.27(-2.53%)
May 19, 2003 10.28 10.62 10.18 10.49 179,300 -0.01(-0.10%)
May 16, 2003 10.49 10.53 10.35 10.50 324,300 +0.00(+0.00%)
May 15, 2003 9.860 10.60 9.845 10.50 556,500 +0.64(+6.49%)
May 14, 2003 9.530 9.880 9.530 9.860 267,200 +0.35(+3.68%)
May 13, 2003 9.675 9.675 9.465 9.510 210,500 -0.16(-1.65%)
May 12, 2003 9.475 9.750 9.475 9.670 281,600 +0.17(+1.79%)
May 09, 2003 8.975 9.510 8.975 9.500 212,800 +0.53(+5.91%)
May 08, 2003 9.000 9.075 8.900 8.970 212,300 -0.04(-0.39%)
May 07, 2003 8.920 9.100 8.875 9.005 136,700 +0.07(+0.73%)
May 06, 2003 8.755 8.995 8.755 8.940 252,200 +0.18(+2.11%)
May 05, 2003 8.675 8.785 8.670 8.755 162,800 +0.04(+0.46%)
May 02, 2003 8.575 8.835 8.525 8.715 205,200 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.