Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 26.44 26.64 26.02 26.21 279,160 -1.22(-4.46%)
May 28, 2002 27.35 27.64 27.04 27.43 253,553 -0.10(-0.35%)
May 27, 2002 28.18 28.35 27.27 27.53 722,095 +0.00(+0.00%)
May 24, 2002 28.18 28.35 27.27 27.53 722,095 -0.53(-1.91%)
May 23, 2002 27.14 28.13 27.01 28.06 783,655 +0.98(+3.64%)
May 22, 2002 27.16 27.52 26.87 27.08 509,407 -0.10(-0.35%)
May 21, 2002 26.79 27.50 26.75 27.17 1,119,044 +0.38(+1.43%)
May 20, 2002 26.43 27.09 26.43 26.79 669,211 +0.54(+2.04%)
May 17, 2002 26.59 26.68 26.10 26.25 671,301 -0.54(-2.00%)
May 16, 2002 26.46 26.84 25.83 26.79 910,850 +0.24(+0.90%)
May 15, 2002 26.54 26.75 26.16 26.55 965,616 -0.16(-0.61%)
May 14, 2002 26.57 26.82 26.07 26.71 989,759 +0.11(+0.43%)
May 13, 2002 26.21 26.79 26.02 26.60 892,978 +0.57(+2.21%)
May 10, 2002 26.84 27.02 25.58 26.02 1,301,110 -0.38(-1.45%)
May 09, 2002 26.66 26.84 26.31 26.41 969,796 -0.26(-0.97%)
May 08, 2002 26.41 27.10 26.14 26.67 1,149,354 +0.07(+0.25%)
May 07, 2002 26.49 27.22 26.49 26.60 1,121,657 +0.48(+1.83%)
May 06, 2002 26.52 26.84 26.12 26.12 883,153 -0.56(-2.12%)
May 03, 2002 26.39 26.71 25.99 26.69 1,600,755 +0.13(+0.50%)
May 02, 2002 26.31 27.02 25.83 26.55 2,718,023 +1.28(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.